STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,383 Value ($000) $730 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,943 Value ($000) $661 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,874 Value ($000) $433 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,383	$730	$344.54	$281.58 - $419.14
Q3 2025	1,943	$661	$283.87	$217.07 - $376.75
Q2 2025	1,874	$433	$174.59	$96.34 - $235.23