STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,386 Value ($000) $2,568 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 7,761 Value ($000) $2,637 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 7,132 Value ($000) $1,645 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 6,163 Value ($000) $698 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 4,345 Value ($000) $732 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 4,315 Value ($000) $626 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 4,315 Value ($000) $511 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 4,415 Value ($000) $487 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 4,415 Value ($000) $388 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 4,865 Value ($000) $357 Avg Close $69.98 Range $54.84 - $84.00