STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,159 Value ($000) $1,580 Avg Close $344.54 Range $281.58 - $419.14

Q1 2025

Shares 4,011 Value ($000) $454 Avg Close $140.77 Range $105.28 - $206.07

Q2 2024

Shares 6,289 Value ($000) $744 Avg Close $114.04 Range $94.60 - $137.63

Q4 2023

Shares 2,850 Value ($000) $251 Avg Close $72.29 Range $55.45 - $89.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,159	$1,580	$344.54	$281.58 - $419.14
Q1 2025	4,011	$454	$140.77	$105.28 - $206.07
Q2 2024	6,289	$744	$114.04	$94.60 - $137.63
Q4 2023	2,850	$251	$72.29	$55.45 - $89.80