STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,605 Value ($000) $1,293 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 8,144 Value ($000) $922 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 4,181 Value ($000) $704 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,605	$1,293	$174.59	$96.34 - $235.23
Q1 2025	8,144	$922	$140.77	$105.28 - $206.07
Q4 2024	4,181	$704	$172.73	$140.05 - $203.49