STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $0 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 43 Value ($000) $0 Avg Close $283.87 Range $217.07 - $376.75

Q4 2024

Shares 117 Value ($000) $0 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 109 Value ($000) $0 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$0	$344.54	$281.58 - $419.14
Q3 2025	43	$0	$283.87	$217.07 - $376.75
Q4 2024	117	$0	$172.73	$140.05 - $203.49
Q3 2024	109	$0	$118.82	$93.50 - $152.00