STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,008 Value ($000) $20,214 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 80,213 Value ($000) $27,247 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 103,780 Value ($000) $23,945 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,008	$20,214	$344.54	$281.58 - $419.14
Q3 2025	80,213	$27,247	$283.87	$217.07 - $376.75
Q2 2025	103,780	$23,945	$174.59	$96.34 - $235.23