STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,238 Value ($000) $516 Avg Close $174.59 Range $96.34 - $235.23

Q2 2024

Shares 6,304 Value ($000) $746 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 6,531 Value ($000) $720 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,238	$516	$174.59	$96.34 - $235.23
Q2 2024	6,304	$746	$114.04	$94.60 - $137.63
Q1 2024	6,531	$720	$90.79	$69.61 - $116.36