STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,380 Value ($000) $1,954 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 7,430 Value ($000) $2,524 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 9,890 Value ($000) $2,282 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 12,320 Value ($000) $1,395 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 14,860 Value ($000) $2,503 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 20,980 Value ($000) $3,043 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 21,850 Value ($000) $2,586 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 12,975 Value ($000) $1,431 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 14,250 Value ($000) $1,253 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 15,153 Value ($000) $1,113 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 16,500 Value ($000) $921 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 17,752 Value ($000) $672 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 18,450 Value ($000) $605 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 19,250 Value ($000) $413 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 18,950 Value ($000) $415 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 19,200 Value ($000) $515 Avg Close $27.95 Range $24.10 - $32.14