STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,982 Value ($000) $1,526 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 4,772 Value ($000) $1,621 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 4,786 Value ($000) $1,104 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 5,026 Value ($000) $569 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 2,027 Value ($000) $341 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,982	$1,526	$344.54	$281.58 - $419.14
Q3 2025	4,772	$1,621	$283.87	$217.07 - $376.75
Q2 2025	4,786	$1,104	$174.59	$96.34 - $235.23
Q1 2025	5,026	$569	$140.77	$105.28 - $206.07
Q4 2024	2,027	$341	$172.73	$140.05 - $203.49