STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $311 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,069 Value ($000) $363 Avg Close $283.87 Range $217.07 - $376.75

Q1 2025

Shares 1,782 Value ($000) $202 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 1,954 Value ($000) $329 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$311	$344.54	$281.58 - $419.14
Q3 2025	1,069	$363	$283.87	$217.07 - $376.75
Q1 2025	1,782	$202	$140.77	$105.28 - $206.07
Q4 2024	1,954	$329	$172.73	$140.05 - $203.49