STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,302 Value ($000) $1,011 Avg Close $344.54 Range $281.58 - $419.14

Q1 2025

Shares 3,790 Value ($000) $429 Avg Close $140.77 Range $105.28 - $206.07

Q1 2024

Shares 11,446 Value ($000) $1,263 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,302	$1,011	$344.54	$281.58 - $419.14
Q1 2025	3,790	$429	$140.77	$105.28 - $206.07
Q1 2024	11,446	$1,263	$90.79	$69.61 - $116.36