STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $34 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 921 Value ($000) $313 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 830 Value ($000) $192 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,696 Value ($000) $192 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,846 Value ($000) $479 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 494 Value ($000) $72 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 1,172 Value ($000) $139 Avg Close $114.04 Range $94.60 - $137.63
Q4 2023
Shares 2,235 Value ($000) $197 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 2,503 Value ($000) $184 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 5,703 Value ($000) $318 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 4,187 Value ($000) $159 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 8,603 Value ($000) $282 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 3,001 Value ($000) $64 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 6,190 Value ($000) $136 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 3,112 Value ($000) $83 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 3,355 Value ($000) $88 Avg Close $25.72 Range $22.41 - $29.67