STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,364 Value ($000) $4,705 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 5,499 Value ($000) $1,868 Avg Close $283.87 Range $217.07 - $376.75

Q1 2025

Shares 4,863 Value ($000) $551 Avg Close $140.77 Range $105.28 - $206.07

Q3 2024

Shares 6,440 Value ($000) $934 Avg Close $118.82 Range $93.50 - $152.00

Q3 2023

Shares 5,022 Value ($000) $369 Avg Close $69.98 Range $54.84 - $84.00

Q4 2022

Shares 11,891 Value ($000) $390 Avg Close $29.40 Range $21.63 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,364	$4,705	$344.54	$281.58 - $419.14
Q3 2025	5,499	$1,868	$283.87	$217.07 - $376.75
Q1 2025	4,863	$551	$140.77	$105.28 - $206.07
Q3 2024	6,440	$934	$118.82	$93.50 - $152.00
Q3 2023	5,022	$369	$69.98	$54.84 - $84.00
Q4 2022	11,891	$390	$29.40	$21.63 - $33.62