STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,641 Value ($000) $503 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,233 Value ($000) $419 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,138 Value ($000) $263 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,005 Value ($000) $114 Avg Close $140.77 Range $105.28 - $206.07

Q3 2024

Shares 1,421 Value ($000) $206 Avg Close $118.82 Range $93.50 - $152.00

Q4 2023

Shares 3,408 Value ($000) $300 Avg Close $72.29 Range $55.45 - $89.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,641	$503	$344.54	$281.58 - $419.14
Q3 2025	1,233	$419	$283.87	$217.07 - $376.75
Q2 2025	1,138	$263	$174.59	$96.34 - $235.23
Q1 2025	1,005	$114	$140.77	$105.28 - $206.07
Q3 2024	1,421	$206	$118.82	$93.50 - $152.00
Q4 2023	3,408	$300	$72.29	$55.45 - $89.80