STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68 Value ($000) $23 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 66 Value ($000) $15 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 71 Value ($000) $8 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68	$23	$283.87	$217.07 - $376.75
Q2 2025	66	$15	$174.59	$96.34 - $235.23
Q1 2025	71	$8	$140.77	$105.28 - $206.07