STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,982 Value ($000) $913 Avg Close $344.54 Range $281.58 - $419.14
Q3 2024
Shares 14,040 Value ($000) $2,036 Avg Close $118.82 Range $93.50 - $152.00
Q3 2023
Shares 22,135 Value ($000) $1,626 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 14,282 Value ($000) $797 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 8,200 Value ($000) $311 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 19,300 Value ($000) $633 Avg Close $29.40 Range $21.63 - $33.62
Q4 2021
Shares 18,735 Value ($000) $493 Avg Close $25.72 Range $22.41 - $29.67