STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,058 Value ($000) $1,101 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,610 Value ($000) $1,319 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 4,600 Value ($000) $1,213 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 5,750 Value ($000) $840 Avg Close $140.77 Range $105.28 - $206.07
Q3 2024
Shares 3,800 Value ($000) $551 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,800 Value ($000) $450 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,800 Value ($000) $419 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 5,800 Value ($000) $490 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 9,050 Value ($000) $665 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 18,482 Value ($000) $1,031 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 33,982 Value ($000) $1,287 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 94,082 Value ($000) $3,086 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 135,982 Value ($000) $2,920 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 138,482 Value ($000) $3,036 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 111,482 Value ($000) $2,988 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 130,682 Value ($000) $3,437 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 130,682 Value ($000) $2,963 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 129,682 Value ($000) $3,129 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 127,682 Value ($000) $2,962 Avg Close $21.79 Range $17.44 - $24.49