STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,678 Value ($000) $1,293 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 8,133 Value ($000) $1,179 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 8,470 Value ($000) $1,002 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 7,632 Value ($000) $801 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 10,425 Value ($000) $917 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 10,687 Value ($000) $766 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 11,270 Value ($000) $629 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 11,007 Value ($000) $417 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 10,731 Value ($000) $342 Avg Close $29.40 Range $21.63 - $33.62