STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,006 Value ($000) $1,539 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 12,882 Value ($000) $1,421 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 12,763 Value ($000) $1,122 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 12,622 Value ($000) $927 Avg Close $69.98 Range $54.84 - $84.00

Q2 2022

Shares 40,201 Value ($000) $881 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 40,201 Value ($000) $1,077 Avg Close $27.95 Range $24.10 - $32.14

Q4 2021

Shares 38,442 Value ($000) $1,011 Avg Close $25.72 Range $22.41 - $29.67

Q3 2021

Shares 38,442 Value ($000) $871 Avg Close $22.34 Range $20.17 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,006	$1,539	$114.04	$94.60 - $137.63
Q1 2024	12,882	$1,421	$90.79	$69.61 - $116.36
Q4 2023	12,763	$1,122	$72.29	$55.45 - $89.80
Q3 2023	12,622	$927	$69.98	$54.84 - $84.00
Q2 2022	40,201	$881	$24.03	$21.17 - $27.26
Q1 2022	40,201	$1,077	$27.95	$24.10 - $32.14
Q4 2021	38,442	$1,011	$25.72	$22.41 - $29.67
Q3 2021	38,442	$871	$22.34	$20.17 - $25.68