STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,418 Value ($000) $1 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 12,418 Value ($000) $1 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 3,079 Value ($000) $0 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 12,418 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 12,418 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 12,418 Value ($000) $267 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 12,418 Value ($000) $272 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 20,398 Value ($000) $467 Avg Close $27.95 Range $24.10 - $32.14