STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,131 Value ($000) $1,877 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 8,159 Value ($000) $2,771 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 19,758 Value ($000) $4,559 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 16,558 Value ($000) $1,875 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 16,558 Value ($000) $2,789 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,131	$1,877	$344.54	$281.58 - $419.14
Q3 2025	8,159	$2,771	$283.87	$217.07 - $376.75
Q2 2025	19,758	$4,559	$174.59	$96.34 - $235.23
Q1 2025	16,558	$1,875	$140.77	$105.28 - $206.07
Q4 2024	16,558	$2,789	$172.73	$140.05 - $203.49