STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,315 Value ($000) $303 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 27,223 Value ($000) $3,082 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 6,930 Value ($000) $1,167 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 19,309 Value ($000) $2,800 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 8,600 Value ($000) $1,018 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 7,406 Value ($000) $817 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 15,259 Value ($000) $1,342 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 17,708 Value ($000) $1,301 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 3,854 Value ($000) $215 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 4,342 Value ($000) $164 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 3,162 Value ($000) $104 Avg Close $29.40 Range $21.63 - $33.62
Q1 2022
Shares 2,613 Value ($000) $70 Avg Close $27.95 Range $24.10 - $32.14