STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,327 Value ($000) $1,019 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,651 Value ($000) $1,240 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 5,792 Value ($000) $1,336 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 90 Value ($000) $10 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 8,792 Value ($000) $1,481 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,408 Value ($000) $349 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 2,195 Value ($000) $260 Avg Close $114.04 Range $94.60 - $137.63
Q2 2023
Shares 85 Value ($000) $5 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 125 Value ($000) $5 Avg Close $36.50 Range $30.60 - $42.00