STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107 Value ($000) $18 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 107 Value ($000) $16 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 90 Value ($000) $11 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 73 Value ($000) $8 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107	$18	$172.73	$140.05 - $203.49
Q3 2024	107	$16	$118.82	$93.50 - $152.00
Q2 2024	90	$11	$114.04	$94.60 - $137.63
Q1 2024	73	$8	$90.79	$69.61 - $116.36