STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,397 Value ($000) $2,265 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 7,791 Value ($000) $2,646 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 7,571 Value ($000) $1,747 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 8,206 Value ($000) $929 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 7,242 Value ($000) $1,220 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 6,876 Value ($000) $997 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 5,849 Value ($000) $671 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,644 Value ($000) $400 Avg Close $90.79 Range $69.61 - $116.36