STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $11 Avg Close $344.54 Range $281.58 - $419.14

Q2 2024

Shares 245 Value ($000) $29 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 77 Value ($000) $8 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 1,307 Value ($000) $115 Avg Close $72.29 Range $55.45 - $89.80

Q1 2023

Shares 1,977 Value ($000) $75 Avg Close $36.50 Range $30.60 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$11	$344.54	$281.58 - $419.14
Q2 2024	245	$29	$114.04	$94.60 - $137.63
Q1 2024	77	$8	$90.79	$69.61 - $116.36
Q4 2023	1,307	$115	$72.29	$55.45 - $89.80
Q1 2023	1,977	$75	$36.50	$30.60 - $42.00