STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,044 Value ($000) $48,092 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 144,591 Value ($000) $49,115 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 164,423 Value ($000) $37,937 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 174,374 Value ($000) $19,741 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,044	$48,092	$344.54	$281.58 - $419.14
Q3 2025	144,591	$49,115	$283.87	$217.07 - $376.75
Q2 2025	164,423	$37,937	$174.59	$96.34 - $235.23
Q1 2025	174,374	$19,741	$140.77	$105.28 - $206.07