STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802 Value ($000) $1,533 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 4,661 Value ($000) $1,575 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 5,461 Value ($000) $1,215 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 6,322 Value ($000) $731 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 666,909 Value ($000) $111,873 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 617,901 Value ($000) $89,608 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 515,800 Value ($000) $61,040 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 65,180 Value ($000) $7,190 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 77,995 Value ($000) $6,858 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 96,371 Value ($000) $7,081 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 194,305 Value ($000) $10,842 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 259,672 Value ($000) $9,836 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 300,444 Value ($000) $9,855 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 311,126 Value ($000) $6,679 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 310,587 Value ($000) $6,808 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 301,326 Value ($000) $8,075 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 294,053 Value ($000) $7,733 Avg Close $25.72 Range $22.41 - $29.67