STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,532 Value ($000) $1,388 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 6,287 Value ($000) $2,136 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 5,948 Value ($000) $1,372 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 5,919 Value ($000) $670 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 5,613 Value ($000) $946 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 5,414 Value ($000) $785 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,532	$1,388	$344.54	$281.58 - $419.14
Q3 2025	6,287	$2,136	$283.87	$217.07 - $376.75
Q2 2025	5,948	$1,372	$174.59	$96.34 - $235.23
Q1 2025	5,919	$670	$140.77	$105.28 - $206.07
Q4 2024	5,613	$946	$172.73	$140.05 - $203.49
Q3 2024	5,414	$785	$118.82	$93.50 - $152.00