STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122 Value ($000) $650 Avg Close $344.54 Range $281.58 - $419.14

Q2 2025

Shares 125 Value ($000) $29 Avg Close $174.59 Range $96.34 - $235.23

Q1 2023

Shares 465 Value ($000) $17 Avg Close $36.50 Range $30.60 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122	$650	$344.54	$281.58 - $419.14
Q2 2025	125	$29	$174.59	$96.34 - $235.23
Q1 2023	465	$17	$36.50	$30.60 - $42.00