STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $403 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,432 Value ($000) $486 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2 Value ($000) $0 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$403	$344.54	$281.58 - $419.14
Q3 2025	1,432	$486	$283.87	$217.07 - $376.75
Q2 2025	2	$0	$174.59	$96.34 - $235.23