STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SAXON INTERESTS, INC.'s Holding History (CIK: 0001905867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $285 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,131 Value ($000) $315 Avg Close $283.87 Range $217.07 - $376.75

Q4 2024

Shares 2,269 Value ($000) $382 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,439 Value ($000) $354 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 2,416 Value ($000) $286 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 2,416 Value ($000) $267 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$285	$344.54	$281.58 - $419.14
Q3 2025	1,131	$315	$283.87	$217.07 - $376.75
Q4 2024	2,269	$382	$172.73	$140.05 - $203.49
Q3 2024	2,439	$354	$118.82	$93.50 - $152.00
Q2 2024	2,416	$286	$114.04	$94.60 - $137.63
Q1 2024	2,416	$267	$90.79	$69.61 - $116.36