STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,507 Value ($000) $10,261 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 33,993 Value ($000) $11,547 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 50,713 Value ($000) $11,701 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 50,050 Value ($000) $5,666 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 46,000 Value ($000) $7,749 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 45,748 Value ($000) $6,634 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 44,842 Value ($000) $5,307 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 43,681 Value ($000) $4,818 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 40,815 Value ($000) $3,589 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 29,997 Value ($000) $2,204 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 21,636 Value ($000) $1,207 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 15,829 Value ($000) $600 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 341 Value ($000) $11 Avg Close $29.40 Range $21.63 - $33.62