STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,531 Avg Close $344.54 Range $281.58 - $419.14
Q3 2024
Shares 4,000 Value ($000) $580 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 4,000 Value ($000) $473 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 4,000 Value ($000) $441 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 4,000 Value ($000) $352 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 4,000 Value ($000) $294 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 4,000 Value ($000) $223 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 2,000 Value ($000) $75 Avg Close $36.50 Range $30.60 - $42.00