STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $344.54 Range $281.58 - $419.14
Q1 2025
Shares 37 Value ($000) $4 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 40 Value ($000) $7 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 67 Value ($000) $10 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 67 Value ($000) $8 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 14 Value ($000) $2 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 70 Value ($000) $6 Avg Close $72.29 Range $55.45 - $89.80