STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,900 Value ($000) $343 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 8,300 Value ($000) $610 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 17,300 Value ($000) $965 Avg Close $44.31 Range $34.23 - $56.84

Q1 2023

Shares 17,800 Value ($000) $674 Avg Close $36.50 Range $30.60 - $42.00

Q4 2022

Shares 15,000 Value ($000) $492 Avg Close $29.40 Range $21.63 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,900	$343	$72.29	$55.45 - $89.80
Q3 2023	8,300	$610	$69.98	$54.84 - $84.00
Q2 2023	17,300	$965	$44.31	$34.23 - $56.84
Q1 2023	17,800	$674	$36.50	$30.60 - $42.00
Q4 2022	15,000	$492	$29.40	$21.63 - $33.62