STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,050 Value ($000) $2,465 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 10,275 Value ($000) $2,371 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 11,775 Value ($000) $2,717 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 10,590 Value ($000) $1,199 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 4,600 Value ($000) $775 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 3,925 Value ($000) $569 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 3,556 Value ($000) $421 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,050	$2,465	$344.54	$281.58 - $419.14
Q3 2025	10,275	$2,371	$283.87	$217.07 - $376.75
Q2 2025	11,775	$2,717	$174.59	$96.34 - $235.23
Q1 2025	10,590	$1,199	$140.77	$105.28 - $206.07
Q4 2024	4,600	$775	$172.73	$140.05 - $203.49
Q3 2024	3,925	$569	$118.82	$93.50 - $152.00
Q2 2024	3,556	$421	$114.04	$94.60 - $137.63