STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,280 Value ($000) $3,454 Avg Close $344.54 Range $281.58 - $419.14

Q2 2025

Shares 6,300 Value ($000) $1,454 Avg Close $174.59 Range $96.34 - $235.23

Q1 2024

Shares 6,680 Value ($000) $737 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 9,452 Value ($000) $831 Avg Close $72.29 Range $55.45 - $89.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,280	$3,454	$344.54	$281.58 - $419.14
Q2 2025	6,300	$1,454	$174.59	$96.34 - $235.23
Q1 2024	6,680	$737	$90.79	$69.61 - $116.36
Q4 2023	9,452	$831	$72.29	$55.45 - $89.80