STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $751 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,570 Value ($000) $1,213 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 4,529 Value ($000) $1,045 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 5,698 Value ($000) $645 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 3,848 Value ($000) $648 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 3,888 Value ($000) $564 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 3,888 Value ($000) $460 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 3,888 Value ($000) $429 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 5,245 Value ($000) $385 Avg Close $72.29 Range $55.45 - $89.80