STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,168 Value ($000) $970 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 3,640 Value ($000) $1,236 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,468 Value ($000) $800 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,492 Value ($000) $395 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 6,943 Value ($000) $1,170 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 7,304 Value ($000) $1,059 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,168	$970	$344.54	$281.58 - $419.14
Q3 2025	3,640	$1,236	$283.87	$217.07 - $376.75
Q2 2025	3,468	$800	$174.59	$96.34 - $235.23
Q1 2025	3,492	$395	$140.77	$105.28 - $206.07
Q4 2024	6,943	$1,170	$172.73	$140.05 - $203.49
Q3 2024	7,304	$1,059	$118.82	$93.50 - $152.00