STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590 Value ($000) $487 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,680 Value ($000) $571 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,935 Value ($000) $446 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,865 Value ($000) $211 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 2,037 Value ($000) $343 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,255 Value ($000) $327 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 2,147 Value ($000) $254 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590	$487	$344.54	$281.58 - $419.14
Q3 2025	1,680	$571	$283.87	$217.07 - $376.75
Q2 2025	1,935	$446	$174.59	$96.34 - $235.23
Q1 2025	1,865	$211	$140.77	$105.28 - $206.07
Q4 2024	2,037	$343	$172.73	$140.05 - $203.49
Q3 2024	2,255	$327	$118.82	$93.50 - $152.00
Q2 2024	2,147	$254	$114.04	$94.60 - $137.63