STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $16 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,603 Value ($000) $542 Avg Close $283.87 Range $217.07 - $376.75

Q1 2025

Shares 7 Value ($000) $1 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 2,591 Value ($000) $436 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$16	$344.54	$281.58 - $419.14
Q3 2025	1,603	$542	$283.87	$217.07 - $376.75
Q1 2025	7	$1	$140.77	$105.28 - $206.07
Q4 2024	2,591	$436	$172.73	$140.05 - $203.49