STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,205 Value ($000) $981 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 3,491 Value ($000) $1,186 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 3,983 Value ($000) $919 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,767 Value ($000) $426 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 4,357 Value ($000) $734 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 5,205 Value ($000) $755 Avg Close $118.82 Range $93.50 - $152.00

Q1 2024

Shares 5,872 Value ($000) $648 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,205	$981	$344.54	$281.58 - $419.14
Q3 2025	3,491	$1,186	$283.87	$217.07 - $376.75
Q2 2025	3,983	$919	$174.59	$96.34 - $235.23
Q1 2025	3,767	$426	$140.77	$105.28 - $206.07
Q4 2024	4,357	$734	$172.73	$140.05 - $203.49
Q3 2024	5,205	$755	$118.82	$93.50 - $152.00
Q1 2024	5,872	$648	$90.79	$69.61 - $116.36