STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,570 Value ($000) $3,849 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 12,570 Value ($000) $4,270 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 13,113 Value ($000) $3,026 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 14,577 Value ($000) $1,650 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,570	$3,849	$344.54	$281.58 - $419.14
Q3 2025	12,570	$4,270	$283.87	$217.07 - $376.75
Q2 2025	13,113	$3,026	$174.59	$96.34 - $235.23
Q1 2025	14,577	$1,650	$140.77	$105.28 - $206.07