STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $4 Avg Close $24.02 Range $20.46 - $27.00

Q2 2022

Shares 200 Value ($000) $4 Avg Close $24.03 Range $21.17 - $27.26

Q1 2022

Shares 200 Value ($000) $5 Avg Close $27.95 Range $24.10 - $32.14

Q3 2021

Shares 200 Value ($000) $5 Avg Close $22.34 Range $20.17 - $25.68

Q2 2021

Shares 200 Value ($000) $5 Avg Close $22.37 Range $19.76 - $25.74

Q1 2021

Shares 200 Value ($000) $5 Avg Close $21.79 Range $17.44 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$4	$24.02	$20.46 - $27.00
Q2 2022	200	$4	$24.03	$21.17 - $27.26
Q1 2022	200	$5	$27.95	$24.10 - $32.14
Q3 2021	200	$5	$22.34	$20.17 - $25.68
Q2 2021	200	$5	$22.37	$19.76 - $25.74
Q1 2021	200	$5	$21.79	$17.44 - $24.49