STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,341 Value ($000) $3,167 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 10,108 Value ($000) $3,434 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 10,185 Value ($000) $2,350 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 8,572 Value ($000) $970 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 12,848 Value ($000) $2,164 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 9,900 Value ($000) $1,436 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 3,851 Value ($000) $456 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,341	$3,167	$344.54	$281.58 - $419.14
Q3 2025	10,108	$3,434	$283.87	$217.07 - $376.75
Q2 2025	10,185	$2,350	$174.59	$96.34 - $235.23
Q1 2025	8,572	$970	$140.77	$105.28 - $206.07
Q4 2024	12,848	$2,164	$172.73	$140.05 - $203.49
Q3 2024	9,900	$1,436	$118.82	$93.50 - $152.00
Q2 2024	3,851	$456	$114.04	$94.60 - $137.63