STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922,766 Value ($000) $1,201,269 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 4,622,595 Value ($000) $1,570,203 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 4,586,198 Value ($000) $1,058,173 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 3,448,642 Value ($000) $390,421 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 3,142,287 Value ($000) $529,318 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 2,900,621 Value ($000) $420,648 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922,766	$1,201,269	$344.54	$281.58 - $419.14
Q3 2025	4,622,595	$1,570,203	$283.87	$217.07 - $376.75
Q2 2025	4,586,198	$1,058,173	$174.59	$96.34 - $235.23
Q1 2025	3,448,642	$390,421	$140.77	$105.28 - $206.07
Q4 2024	3,142,287	$529,318	$172.73	$140.05 - $203.49
Q3 2024	2,900,621	$420,648	$118.82	$93.50 - $152.00