STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $1,246 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 3,287 Value ($000) $1,291 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,829 Value ($000) $872 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 2,619 Value ($000) $391 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 1,715 Value ($000) $280 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 1,914 Value ($000) $307 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$1,246	$344.54	$281.58 - $419.14
Q3 2025	3,287	$1,291	$283.87	$217.07 - $376.75
Q2 2025	2,829	$872	$174.59	$96.34 - $235.23
Q1 2025	2,619	$391	$140.77	$105.28 - $206.07
Q4 2024	1,715	$280	$172.73	$140.05 - $203.49
Q3 2024	1,914	$307	$118.82	$93.50 - $152.00