STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $737 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,052 Value ($000) $697 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 28 Value ($000) $6 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 120 Value ($000) $14 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 30 Value ($000) $5 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 30 Value ($000) $4 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 130 Value ($000) $15 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 100 Value ($000) $11 Avg Close $90.79 Range $69.61 - $116.36
Q1 2021
Shares 260 Value ($000) $6 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 260 Value ($000) $5 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 1,085 Value ($000) $15 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 1,085 Value ($000) $11 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 1,085 Value ($000) $10 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 1,085 Value ($000) $15 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 1,085 Value ($000) $14 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 1,910 Value ($000) $26 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 1,910 Value ($000) $24 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 1,910 Value ($000) $21 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 1,910 Value ($000) $27 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 1,910 Value ($000) $25 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 1,910 Value ($000) $22 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 1,910 Value ($000) $31 Avg Close $16.47 Range $14.12 - $18.90
Q2 2017
Shares 6,245 Value ($000) $82 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 9,340 Value ($000) $86 Avg Close $9.13 Range $7.75 - $10.92