STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $831 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,852 Value ($000) $629 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,852 Value ($000) $427 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,870 Value ($000) $212 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 1,911 Value ($000) $322 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 1,937 Value ($000) $281 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 1,876 Value ($000) $222 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$831	$344.54	$281.58 - $419.14
Q3 2025	1,852	$629	$283.87	$217.07 - $376.75
Q2 2025	1,852	$427	$174.59	$96.34 - $235.23
Q1 2025	1,870	$212	$140.77	$105.28 - $206.07
Q4 2024	1,911	$322	$172.73	$140.05 - $203.49
Q3 2024	1,937	$281	$118.82	$93.50 - $152.00
Q2 2024	1,876	$222	$114.04	$94.60 - $137.63